Hartford Multifactor Emerging Mar.../ US5184162015 /
| 1/9/2025 2:00:00 AM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.86USD | -0.10% | 1,024 Turnover: 16,641.67 |
11.43Bid Size: 100 | 34.27Ask Size: 100 | 22.86 | 22.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 22.86 | - |
| 1/9/2025 | 12:30:00 AM | 22.86 | - |
| 1/8/2025 | 10:10:00 PM | 22.86 | - |
| 1/8/2025 | 7:18:32 PM | 22.83 | 118 |
| 1/8/2025 | 4:49:19 PM | 22.83 | 491 |
| 1/8/2025 | 3:30:00 PM | 22.82 | 120 |
| 1/8/2025 | 2:00:00 AM | 22.88 | - |
| 1/8/2025 | 12:30:00 AM | 22.88 | - |
| 1/7/2025 | 10:10:00 PM | 22.88 | - |
| 1/7/2025 | 9:39:34 PM | 22.89 | 172 |
| 1/7/2025 | 9:32:26 PM | 22.90 | 155 |
| 1/7/2025 | 8:19:36 PM | 22.95 | 627 |
| 1/7/2025 | 8:08:52 PM | 22.91 | 100 |
All quotes in USD