Smiths Group PLC ORD 37.5P/ GB00B1WY2338 /
| 24/01/2025 21:00:01 | Chg. -5.0000 | Volume | Bid24/01/2025 | Ask24/01/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,910.0000GBX | -0.26% | 556,538 Turnover(GBP): 10.64 mill. |
1,406.0000Bid Size: 1,000 | -Ask Size: - | 6.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:35:11 | 1,910.0000 | 288,118 |
| 24/01/2025 | 17:29:50 | 1,911.0000 | 80 |
| 24/01/2025 | 17:29:34 | 1,911.0000 | 239 |
| 24/01/2025 | 17:29:34 | 1,911.0000 | 245 |
| 24/01/2025 | 17:29:34 | 1,910.0000 | 11 |
| 24/01/2025 | 17:29:34 | 1,910.0000 | 107 |
| 24/01/2025 | 17:29:34 | 1,910.0000 | 118 |
| 24/01/2025 | 17:29:34 | 1,910.0000 | 326 |
| 24/01/2025 | 17:29:34 | 1,910.0000 | 278 |
| 24/01/2025 | 17:29:34 | 1,910.0000 | 166 |
| 24/01/2025 | 17:29:34 | 1,910.0000 | 106 |
| 24/01/2025 | 17:29:34 | 1,910.0000 | 94 |
| 24/01/2025 | 17:29:34 | 1,910.0000 | 49 |
All quotes in GBX