OverviewChartNews

Oats (ZO December 2026)/  ECBOT

1/23/2025 12:00:00 AM Chg. -5.75 Open High Low Previous Close
381.50USD -1.48% 381.50 381.50 381.50 387.25
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 381.50
High: 381.50
Low: 381.50
Previous Close: 387.25
Trades: -
Settlement Price(1/23/2025): 382.00
Change Settlement: -0.13%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 3/25 367.75 8:18 PM +0.89% 366.25 368.25 3,102
F ZO 5/25 373.00 8:14 PM +0.20% 369.50 374.00 709
F ZO 7/25 374.50 6:15 PM 0.00% 335.00 390.00 107
F ZO 9/25 372.50 12:00 AM -1.52% - 400.00 9
F ZO 12/25 377.50 12:00 AM -1.50% - - 18
F ZO 3/26 381.00 12:00 AM -1.49% - - 1
F ZO 5/26 - - - - - 0
F ZO 7/26 363.25 12:00 AM -1.56% - - 1
F ZO 9/26 - - - - - 0
F ZO 12/26 381.50 12:00 AM -1.48% - - 1
F ZO 7/27 - - - - - -
F ZO 9/27 375.75 12:00 AM -1.51% - - 1

Performance

1 Week  
+3.25%
1 Month  
+7.31%
3 Months     -
YTD  
+8.07%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 387.25 369.50
1M High / 1M Low: 387.25 340.50
6M High / 6M Low: - -
High (YTD): 1/22/2025 387.25
Low (YTD): 1/3/2025 344.50
52W High: - -
52W Low: - -
Avg. price 1W:   380.75
Avg. volume 1W:   0.00
Avg. price 1M:   357.85
Avg. volume 1M:   .05
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   30.49%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -