GSK PLC LS-,3125/ GB00BN7SWP63 /
| 23/01/2025 21:48:57 | Chg. +0.32 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.35EUR | +2.00% | 18,060 Turnover: 293,102.71 |
16.27Bid Size: 400 | 16.35Ask Size: 400 | 66.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:48:57 | 16.35 | 400 |
| 23/01/2025 | 21:34:11 | 16.32 | 158 |
| 23/01/2025 | 21:23:46 | 16.32 | 61 |
| 23/01/2025 | 20:50:11 | 16.32 | 68 |
| 23/01/2025 | 20:10:38 | 16.35 | 50 |
| 23/01/2025 | 20:10:38 | 16.35 | 400 |
| 23/01/2025 | 20:10:18 | 16.26 | 250 |
| 23/01/2025 | 18:25:34 | 16.24 | 172 |
| 23/01/2025 | 17:36:47 | 16.16 | 400 |
| 23/01/2025 | 17:36:34 | 16.29 | 270 |
| 23/01/2025 | 17:23:56 | 16.27 | 118 |
| 23/01/2025 | 17:23:00 | 16.29 | 300 |
| 23/01/2025 | 17:11:37 | 16.29 | 77 |
All quotes in EUR