Greencore Group PLC ORD 1P (CDI)/ IE0003864109 /
| 1/23/2025 2:07:34 PM | Chg. +1.8000 | Volume | Bid2:08:09 PM | Ask2:08:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.8000GBX | +0.97% | 144,203 Turnover(GBP): 269,484.1000 |
186.4000Bid Size: 1,320 | 187.0000Ask Size: 3,825 | 832.38 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:07:34 PM | 186.8000 | 650 |
| 1/23/2025 | 2:07:34 PM | 187.0000 | 448 |
| 1/23/2025 | 2:07:34 PM | 187.0000 | 400 |
| 1/23/2025 | 2:07:28 PM | 186.8000 | 167 |
| 1/23/2025 | 2:07:28 PM | 186.8000 | 172 |
| 1/23/2025 | 2:07:28 PM | 187.0000 | 671 |
| 1/23/2025 | 2:07:27 PM | 187.0000 | 490 |
| 1/23/2025 | 2:07:27 PM | 187.0000 | 184 |
| 1/23/2025 | 2:07:27 PM | 187.0000 | 1,417 |
| 1/23/2025 | 2:07:27 PM | 187.0000 | 174 |
| 1/23/2025 | 2:07:27 PM | 187.0000 | 336 |
| 1/23/2025 | 2:03:05 PM | 187.4000 | 61 |
| 1/23/2025 | 2:03:05 PM | 187.4000 | 55 |
All quotes in GBX