Goldman Sachs Put 45 G1A 21.03.20.../ DE000GJ37EC3 /
| 10/01/2025 19:38:40 | Chg. 0.000 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | 0.00% | - Turnover: - |
0.080Bid Size: 10,000 | 0.130Ask Size: 10,000 | 0.081 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:38:40 | 0.080 | 0 |
| 10/01/2025 | 18:29:33 | 0.080 | 0 |
| 10/01/2025 | 15:24:19 | 0.081 | 0 |
| 10/01/2025 | 13:08:45 | 0.081 | 0 |
| 09/01/2025 | 18:22:46 | 0.080 | 0 |
| 09/01/2025 | 16:09:16 | 0.082 | 0 |
| 09/01/2025 | 13:19:11 | 0.083 | 0 |
| 09/01/2025 | 10:51:48 | 0.087 | 0 |
| 08/01/2025 | 16:15:54 | 0.090 | 0 |
| 08/01/2025 | 13:19:42 | 0.100 | 0 |
| 08/01/2025 | 10:54:09 | 0.100 | 0 |
| 07/01/2025 | 18:22:01 | 0.100 | 0 |
| 07/01/2025 | 15:21:14 | 0.100 | 0 |
All quotes in EUR