Goldman Sachs Put 400 CAT 15.01.2.../ DE000GJ9VWS5 /
| 24/01/2025 09:53:48 | Chg. +0.02 | Volume | Bid18:32:32 | Ask18:32:32 | High | Low |
|---|---|---|---|---|---|---|
| 4.50EUR | +0.45% | - Turnover: - |
4.42Bid Size: 10,000 | 4.45Ask Size: 10,000 | 4.50 | 4.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:53:48 | 4.50 | 0 |
| 23/01/2025 | 20:49:11 | 4.48 | 0 |
| 23/01/2025 | 19:50:50 | 4.48 | 0 |
| 23/01/2025 | 18:51:47 | 4.47 | 0 |
| 23/01/2025 | 18:07:28 | 4.46 | 0 |
| 23/01/2025 | 17:21:05 | 4.55 | 0 |
| 23/01/2025 | 16:43:52 | 4.57 | 0 |
| 23/01/2025 | 15:50:57 | 4.67 | 0 |
| 23/01/2025 | 14:51:33 | 4.76 | 0 |
| 23/01/2025 | 14:11:36 | 4.78 | 0 |
| 23/01/2025 | 13:08:32 | 4.77 | 0 |
| 23/01/2025 | 12:12:13 | 4.75 | 0 |
| 23/01/2025 | 11:16:02 | 4.73 | 0 |
All quotes in EUR