Goldman Sachs Put 30 G1A 21.02.20.../ DE000GJ7S043 /
| 10/01/2025 15:24:11 | Chg. +0.001 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.021EUR | +5.00% | - Turnover: - |
0.021Bid Size: 10,000 | 0.091Ask Size: 10,000 | 0.021 | 0.021 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:24:11 | 0.021 | 0 |
| 10/01/2025 | 13:08:25 | 0.021 | 0 |
| 09/01/2025 | 18:22:43 | 0.020 | 0 |
| 09/01/2025 | 16:09:12 | 0.021 | 0 |
| 09/01/2025 | 13:19:07 | 0.021 | 0 |
| 09/01/2025 | 10:51:29 | 0.021 | 0 |
| 08/01/2025 | 16:15:49 | 0.021 | 0 |
| 08/01/2025 | 13:19:35 | 0.021 | 0 |
| 08/01/2025 | 10:53:51 | 0.021 | 0 |
| 07/01/2025 | 18:22:01 | 0.021 | 0 |
| 07/01/2025 | 15:21:12 | 0.021 | 0 |
| 07/01/2025 | 13:09:39 | 0.021 | 0 |
| 07/01/2025 | 10:49:22 | 0.021 | 0 |
All quotes in EUR