Goldman Sachs Put 26 COK 21.03.20.../ DE000GJ5A6L1 /
| 1/10/2025 7:07:10 PM | Chg. -0.020 | Volume | Bid8:01:25 PM | Ask8:01:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -5.88% | - Turnover: - |
0.320Bid Size: 20,000 | 0.340Ask Size: 20,000 | 0.320 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:07:10 PM | 0.320 | 0 |
| 1/10/2025 | 5:29:03 PM | 0.320 | 0 |
| 1/10/2025 | 2:28:25 PM | 0.310 | 0 |
| 1/9/2025 | 3:23:42 PM | 0.340 | 0 |
| 1/9/2025 | 1:09:04 PM | 0.330 | 0 |
| 1/9/2025 | 10:19:25 AM | 0.330 | 0 |
| 1/8/2025 | 6:27:31 PM | 0.310 | 0 |
| 1/8/2025 | 3:24:41 PM | 0.300 | 0 |
| 1/8/2025 | 1:07:58 PM | 0.300 | 0 |
| 1/8/2025 | 10:20:05 AM | 0.270 | 0 |
| 1/7/2025 | 5:27:28 PM | 0.270 | 0 |
| 1/7/2025 | 3:07:06 PM | 0.270 | 0 |
| 1/7/2025 | 12:21:38 PM | 0.280 | 0 |
All quotes in EUR