Goldman Sachs Put 25 FNTN 19.06.2.../ DE000GQ9PRF5 /
| 10/01/2025 18:54:30 | Chg. 0.000 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | 0.00% | - Turnover: - |
0.230Bid Size: 10,000 | 0.380Ask Size: 3,000 | 0.230 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:54:30 | 0.230 | 0 |
| 10/01/2025 | 17:14:29 | 0.230 | 0 |
| 10/01/2025 | 14:13:10 | 0.230 | 0 |
| 09/01/2025 | 17:21:31 | 0.230 | 0 |
| 09/01/2025 | 15:06:59 | 0.230 | 0 |
| 09/01/2025 | 12:19:34 | 0.240 | 0 |
| 09/01/2025 | 09:48:55 | 0.240 | 0 |
| 08/01/2025 | 18:16:31 | 0.240 | 0 |
| 08/01/2025 | 15:08:50 | 0.250 | 0 |
| 08/01/2025 | 12:17:41 | 0.240 | 0 |
| 08/01/2025 | 09:50:09 | 0.240 | 0 |
| 07/01/2025 | 17:09:23 | 0.240 | 0 |
| 07/01/2025 | 14:19:07 | 0.240 | 0 |
All quotes in EUR