Goldman Sachs Put 24 FNTN 21.03.2.../ DE000GG5S9D8 /
| 10/01/2025 19:44:31 | Chg. 0.000 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | 0.00% | - Turnover: - |
0.030Bid Size: 10,000 | 0.130Ask Size: 5,000 | 0.031 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:44:31 | 0.030 | 0 |
| 10/01/2025 | 15:29:30 | 0.031 | 0 |
| 10/01/2025 | 13:15:50 | 0.031 | 0 |
| 09/01/2025 | 18:23:38 | 0.030 | 0 |
| 09/01/2025 | 16:11:56 | 0.032 | 0 |
| 09/01/2025 | 13:20:11 | 0.033 | 0 |
| 09/01/2025 | 10:58:45 | 0.033 | 0 |
| 08/01/2025 | 16:18:33 | 0.034 | 0 |
| 08/01/2025 | 13:21:15 | 0.035 | 0 |
| 08/01/2025 | 11:05:57 | 0.034 | 0 |
| 08/01/2025 | 11:04:49 | 0.034 | 0 |
| 07/01/2025 | 18:23:11 | 0.030 | 0 |
| 07/01/2025 | 15:22:42 | 0.033 | 0 |
All quotes in EUR