Goldman Sachs Put 200 HNR1 21.03..../ DE000GJ18676 /
| 10/01/2025 14:09:31 | Chg. 0.000 | Volume | Bid15:26:28 | Ask15:26:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | 0.00% | - Turnover: - |
0.100Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.100 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:09:31 | 0.100 | 0 |
| 09/01/2025 | 17:19:45 | 0.100 | 0 |
| 09/01/2025 | 14:29:48 | 0.090 | 0 |
| 09/01/2025 | 12:16:46 | 0.100 | 0 |
| 09/01/2025 | 09:45:07 | 0.100 | 0 |
| 08/01/2025 | 18:15:27 | 0.100 | 0 |
| 08/01/2025 | 14:30:44 | 0.100 | 0 |
| 08/01/2025 | 12:15:18 | 0.100 | 0 |
| 08/01/2025 | 09:45:39 | 0.090 | 0 |
| 07/01/2025 | 17:07:28 | 0.090 | 0 |
| 07/01/2025 | 14:17:08 | 0.100 | 0 |
| 07/01/2025 | 11:29:06 | 0.100 | 0 |
| 07/01/2025 | 09:44:56 | 0.110 | 0 |
All quotes in EUR