Goldman Sachs Put 20 UTDI 21.03.2.../ DE000GG5HNC8 /
| 10/01/2025 19:01:54 | Chg. 0.000 | Volume | Bid20:11:11 | Ask20:11:11 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | 0.00% | - Turnover: - |
0.530Bid Size: 20,000 | 0.540Ask Size: 20,000 | 0.540 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:01:54 | 0.530 | 0 |
| 10/01/2025 | 17:21:59 | 0.540 | 0 |
| 10/01/2025 | 14:21:31 | 0.510 | 0 |
| 09/01/2025 | 17:28:35 | 0.530 | 0 |
| 09/01/2025 | 15:14:15 | 0.520 | 0 |
| 09/01/2025 | 12:26:43 | 0.520 | 0 |
| 09/01/2025 | 10:05:23 | 0.520 | 0 |
| 08/01/2025 | 18:19:59 | 0.520 | 0 |
| 08/01/2025 | 15:16:49 | 0.520 | 0 |
| 08/01/2025 | 12:23:59 | 0.510 | 0 |
| 08/01/2025 | 10:06:27 | 0.500 | 0 |
| 07/01/2025 | 17:21:02 | 0.490 | 0 |
| 07/01/2025 | 14:26:53 | 0.500 | 0 |
All quotes in EUR