Goldman Sachs Put 20 FNTN 19.09.2.../ DE000GJ4MXD5 /
| 10/01/2025 17:09:00 | Chg. -0.010 | Volume | Bid18:05:31 | Ask18:05:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.040EUR | -20.00% | - Turnover: - |
0.040Bid Size: 10,000 | 0.240Ask Size: 1,000 | 0.040 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:09:00 | 0.040 | 0 |
| 10/01/2025 | 14:08:05 | 0.040 | 0 |
| 09/01/2025 | 17:19:07 | 0.050 | 0 |
| 09/01/2025 | 14:29:19 | 0.050 | 0 |
| 09/01/2025 | 12:15:39 | 0.050 | 0 |
| 09/01/2025 | 09:43:05 | 0.050 | 0 |
| 08/01/2025 | 18:14:50 | 0.050 | 0 |
| 08/01/2025 | 14:29:51 | 0.050 | 0 |
| 08/01/2025 | 12:14:25 | 0.050 | 0 |
| 08/01/2025 | 09:43:29 | 0.050 | 0 |
| 07/01/2025 | 16:30:55 | 0.050 | 0 |
| 07/01/2025 | 14:16:01 | 0.050 | 0 |
| 07/01/2025 | 11:28:35 | 0.050 | 0 |
All quotes in EUR