Goldman Sachs Put 20 COK 19.06.20.../ DE000GQ9S9S1 /
| 10/01/2025 18:59:16 | Chg. -0.010 | Volume | Bid22:00:26 | Ask22:00:26 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -3.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.280 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:59:16 | 0.270 | 0 |
| 10/01/2025 | 17:19:52 | 0.280 | 0 |
| 10/01/2025 | 14:18:33 | 0.270 | 0 |
| 09/01/2025 | 17:26:48 | 0.280 | 0 |
| 09/01/2025 | 15:11:54 | 0.280 | 0 |
| 09/01/2025 | 12:23:38 | 0.280 | 0 |
| 09/01/2025 | 09:58:46 | 0.280 | 0 |
| 08/01/2025 | 18:19:15 | 0.270 | 0 |
| 08/01/2025 | 15:14:55 | 0.270 | 0 |
| 08/01/2025 | 12:22:38 | 0.270 | 0 |
| 08/01/2025 | 09:59:58 | 0.260 | 0 |
| 07/01/2025 | 17:19:32 | 0.260 | 0 |
| 07/01/2025 | 14:24:15 | 0.270 | 0 |
All quotes in EUR