Goldman Sachs Put 19400 DAX 18.12.../ DE000GJ90949 /
| 24/01/2025 14:54:29 | Chg. +0.05 | Volume | Bid15:00:56 | Ask15:00:56 | High | Low |
|---|---|---|---|---|---|---|
| 8.45EUR | +0.60% | - Turnover: - |
8.47Bid Size: 10,000 | 8.52Ask Size: 10,000 | 8.45 | 8.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:54:29 | 8.45 | 0 |
| 24/01/2025 | 13:46:46 | 8.43 | 0 |
| 24/01/2025 | 12:42:27 | 8.37 | 0 |
| 24/01/2025 | 11:44:13 | 8.37 | 0 |
| 24/01/2025 | 10:42:50 | 8.30 | 0 |
| 24/01/2025 | 08:29:24 | 8.35 | 0 |
| 23/01/2025 | 19:44:54 | 8.40 | 0 |
| 23/01/2025 | 18:47:13 | 8.38 | 0 |
| 23/01/2025 | 17:52:16 | 8.46 | 0 |
| 23/01/2025 | 16:57:13 | 8.57 | 0 |
| 23/01/2025 | 15:54:00 | 8.63 | 0 |
| 23/01/2025 | 14:54:24 | 8.61 | 0 |
| 23/01/2025 | 13:46:29 | 8.63 | 0 |
All quotes in EUR