Goldman Sachs Put 18500 DAX 18.12.../ DE000GJ8XPY5 /
| 1/24/2025 7:43:26 PM | Chg. +0.14 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.92EUR | +2.06% | 150 Turnover: 1,047 |
-Bid Size: - | -Ask Size: - | 6.98 | 6.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:43:26 PM | 6.92 | 0 |
| 1/24/2025 | 6:44:29 PM | 6.90 | 0 |
| 1/24/2025 | 5:46:35 PM | 6.88 | 0 |
| 1/24/2025 | 4:53:10 PM | 6.93 | 0 |
| 1/24/2025 | 4:07:57 PM | 6.98 | 150 |
| 1/24/2025 | 3:50:48 PM | 6.88 | 0 |
| 1/24/2025 | 2:52:48 PM | 6.83 | 0 |
| 1/24/2025 | 1:44:27 PM | 6.81 | 0 |
| 1/24/2025 | 12:39:50 PM | 6.77 | 0 |
| 1/24/2025 | 11:42:59 AM | 6.77 | 0 |
| 1/24/2025 | 10:42:00 AM | 6.70 | 0 |
| 1/24/2025 | 8:14:32 AM | 6.75 | 0 |
| 1/23/2025 | 7:43:50 PM | 6.78 | 0 |
All quotes in EUR