Goldman Sachs Put 16 NDX1 21.03.2.../ DE000GG8EN83 /
| 1/24/2025 6:14:19 PM | Chg. -0.08 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.29EUR | -1.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.29 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:14:19 PM | 4.29 | 0 |
| 1/24/2025 | 2:23:50 PM | 4.10 | 0 |
| 1/24/2025 | 12:12:28 PM | 4.18 | 0 |
| 1/24/2025 | 9:37:09 AM | 4.25 | 0 |
| 1/23/2025 | 6:14:25 PM | 4.37 | 0 |
| 1/23/2025 | 2:24:01 PM | 4.37 | 0 |
| 1/23/2025 | 12:12:00 PM | 4.28 | 0 |
| 1/23/2025 | 9:39:37 AM | 4.43 | 0 |
| 1/22/2025 | 5:23:19 PM | 4.58 | 0 |
| 1/22/2025 | 2:18:41 PM | 4.20 | 0 |
| 1/22/2025 | 12:08:07 PM | 4.06 | 0 |
| 1/22/2025 | 9:36:34 AM | 3.94 | 0 |
| 1/21/2025 | 5:12:35 PM | 3.79 | 0 |
All quotes in EUR