Goldman Sachs Put 15800 DAX 18.12.../ DE000GJ90956 /
| 09/01/2025 15:47:46 | Chg. +0.01 | Volume | Bid16:44:52 | Ask16:44:52 | High | Low |
|---|---|---|---|---|---|---|
| 4.28EUR | +0.23% | - Turnover: - |
4.32Bid Size: 10,000 | 4.37Ask Size: 1,000 | 4.32 | 4.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:47:46 | 4.28 | 0 |
| 09/01/2025 | 14:50:18 | 4.27 | 0 |
| 09/01/2025 | 13:44:09 | 4.27 | 0 |
| 09/01/2025 | 12:42:19 | 4.31 | 0 |
| 09/01/2025 | 11:45:23 | 4.29 | 0 |
| 09/01/2025 | 10:41:39 | 4.31 | 0 |
| 09/01/2025 | 08:30:28 | 4.32 | 0 |
| 08/01/2025 | 19:41:43 | 4.27 | 0 |
| 08/01/2025 | 18:43:44 | 4.32 | 0 |
| 08/01/2025 | 17:46:29 | 4.27 | 0 |
| 08/01/2025 | 16:49:55 | 4.33 | 0 |
| 08/01/2025 | 15:48:21 | 4.37 | 0 |
| 08/01/2025 | 14:49:49 | 4.33 | 0 |
All quotes in EUR