Goldman Sachs Put 15400 DAX 18.12.../ DE000GJ907T0 /
| 09/01/2025 19:39:46 | Chg. - | Volume | Bid08:04:26 | Ask08:04:26 | High | Low |
|---|---|---|---|---|---|---|
| 3.88EUR | - | 0 Turnover: 0.00 |
3.90Bid Size: 10,000 | 3.92Ask Size: 10,000 | 3.91 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 19:39:46 | 3.88 | 0 |
| 09/01/2025 | 18:42:16 | 3.88 | 0 |
| 09/01/2025 | 17:44:14 | 3.88 | 0 |
| 09/01/2025 | 16:50:14 | 3.89 | 0 |
| 09/01/2025 | 15:47:37 | 3.86 | 0 |
| 09/01/2025 | 14:50:12 | 3.86 | 0 |
| 09/01/2025 | 13:44:05 | 3.86 | 0 |
| 09/01/2025 | 12:42:19 | 3.88 | 0 |
| 09/01/2025 | 11:45:22 | 3.87 | 0 |
| 09/01/2025 | 10:41:38 | 3.89 | 0 |
| 09/01/2025 | 08:30:23 | 3.91 | 0 |
| 08/01/2025 | 19:41:42 | 3.87 | 0 |
| 08/01/2025 | 18:43:37 | 3.91 | 0 |
All quotes in EUR