Goldman Sachs Put 145 USD/JPY 21..../ DE000GQ9QAX2 /
| 23/01/2025 19:06:19 | Chg. +0.003 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.026EUR | +13.04% | - Turnover: - |
0.026Bid Size: 50,000 | 0.056Ask Size: 50,000 | 0.026 | 0.022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:06:19 | 0.026 | 0 |
| 23/01/2025 | 15:15:03 | 0.024 | 0 |
| 23/01/2025 | 12:21:51 | 0.023 | 0 |
| 23/01/2025 | 08:33:32 | 0.022 | 0 |
| 22/01/2025 | 20:27:06 | 0.023 | 0 |
| 22/01/2025 | 19:22:36 | 0.023 | 0 |
| 22/01/2025 | 18:17:18 | 0.023 | 0 |
| 22/01/2025 | 14:24:46 | 0.032 | 0 |
| 22/01/2025 | 12:15:36 | 0.033 | 0 |
| 22/01/2025 | 08:28:10 | 0.034 | 0 |
| 21/01/2025 | 21:08:55 | 0.043 | 0 |
| 21/01/2025 | 19:27:45 | 0.045 | 0 |
| 21/01/2025 | 18:24:16 | 0.046 | 0 |
All quotes in EUR