Goldman Sachs Put 1080 PLT 05.02..../ DE000GQ6RQ52 /
| 1/23/2025 3:09:42 PM | Chg. +0.05 | Volume | Bid3:27:49 PM | Ask3:27:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.27EUR | +4.10% | - Turnover: - |
1.26Bid Size: 50,000 | 1.29Ask Size: 50,000 | 1.33 | 1.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:09:42 PM | 1.27 | 0 |
| 1/23/2025 | 12:19:17 PM | 1.25 | 0 |
| 1/23/2025 | 8:26:41 AM | 1.33 | 0 |
| 1/22/2025 | 8:24:45 PM | 1.22 | 0 |
| 1/22/2025 | 7:21:38 PM | 1.22 | 0 |
| 1/22/2025 | 6:14:57 PM | 1.23 | 0 |
| 1/22/2025 | 2:22:34 PM | 1.28 | 0 |
| 1/22/2025 | 12:13:03 PM | 1.26 | 0 |
| 1/22/2025 | 8:22:50 AM | 1.29 | 0 |
| 1/21/2025 | 8:28:31 PM | 1.31 | 0 |
| 1/21/2025 | 7:26:27 PM | 1.29 | 0 |
| 1/21/2025 | 6:22:24 PM | 1.27 | 0 |
| 1/21/2025 | 2:18:16 PM | 1.32 | 0 |
All quotes in EUR