Goldman Sachs Put 1000 RAA 19.09..../ DE000GJ4EJS9 /
| 10/01/2025 18:54:08 | Chg. +0.03 | Volume | Bid22:00:25 | Ask22:00:25 | High | Low |
|---|---|---|---|---|---|---|
| 2.09EUR | +1.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.11 | 2.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:54:08 | 2.09 | 0 |
| 10/01/2025 | 17:14:06 | 2.08 | 0 |
| 10/01/2025 | 14:12:43 | 2.11 | 0 |
| 09/01/2025 | 17:20:52 | 2.06 | 0 |
| 09/01/2025 | 15:05:54 | 2.09 | 0 |
| 09/01/2025 | 12:18:35 | 2.10 | 0 |
| 09/01/2025 | 09:47:58 | 2.10 | 0 |
| 08/01/2025 | 18:16:13 | 2.08 | 0 |
| 08/01/2025 | 15:08:25 | 2.06 | 0 |
| 08/01/2025 | 12:16:49 | 2.01 | 0 |
| 08/01/2025 | 09:48:59 | 1.99 | 0 |
| 07/01/2025 | 17:08:52 | 2.04 | 0 |
| 07/01/2025 | 14:18:30 | 2.07 | 0 |
All quotes in EUR