Goldman Sachs Knock-Out ZAL/ DE000GJ4KCA9 /
| 10/01/2025 18:24:31 | Var. +0.15 | Volume | Denaro19:10:35 | Lettera19:10:35 | Max | Min |
|---|---|---|---|---|---|---|
| 2.24EUR | +7.18% | - Fatturato: - |
2.23Quantità in denaro: 20,000 | 2.28Quantità in lettera: 20,000 | 2.25 | 2.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:24:31 | 2.24 | 0 |
| 10/01/2025 | 16:09:56 | 2.25 | 0 |
| 10/01/2025 | 13:19:35 | 2.21 | 0 |
| 09/01/2025 | 17:07:23 | 2.09 | 0 |
| 09/01/2025 | 14:17:16 | 2.08 | 0 |
| 09/01/2025 | 11:27:56 | 2.06 | 0 |
| 09/01/2025 | 09:08:12 | 2.03 | 0 |
| 08/01/2025 | 17:16:30 | 2.00 | 0 |
| 08/01/2025 | 14:17:20 | 2.00 | 0 |
| 08/01/2025 | 11:24:59 | 1.96 | 0 |
| 08/01/2025 | 09:08:41 | 1.96 | 0 |
| 07/01/2025 | 16:18:35 | 1.96 | 0 |
| 07/01/2025 | 13:27:54 | 1.92 | 0 |
Tutte le quotazioni in EUR