Goldman Sachs Knock-Out USD/JPY/ DE000GG17Z08 /
| 09/01/2025 14:20:46 | Var. -0.26 | Volume | Denaro16:51:11 | Lettera16:51:11 | Max | Min |
|---|---|---|---|---|---|---|
| 14.75EUR | -1.73% | - Fatturato: - |
14.81Quantità in denaro: 50,000 | 14.82Quantità in lettera: 50,000 | 14.92 | 14.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 14:20:46 | 14.75 | 0 |
| 09/01/2025 | 11:19:49 | 14.86 | 0 |
| 09/01/2025 | 08:09:17 | 14.92 | 0 |
| 08/01/2025 | 21:18:38 | 15.01 | 0 |
| 08/01/2025 | 20:13:02 | 15.05 | 0 |
| 08/01/2025 | 19:07:41 | 14.98 | 0 |
| 08/01/2025 | 15:08:34 | 14.93 | 0 |
| 08/01/2025 | 12:09:54 | 14.99 | 0 |
| 08/01/2025 | 08:09:54 | 14.77 | 0 |
| 07/01/2025 | 21:18:08 | 14.62 | 0 |
| 07/01/2025 | 20:15:50 | 14.65 | 0 |
| 07/01/2025 | 19:13:36 | 14.61 | 0 |
| 07/01/2025 | 17:12:05 | 14.68 | 0 |
Tutte le quotazioni in EUR