Goldman Sachs Knock-Out SY1/ DE000GA41F40 /
| 10/01/2025 13:19:38 | Chg. +0.09 | Volume | Bid13:47:20 | Ask13:47:20 | High | Low |
|---|---|---|---|---|---|---|
| 2.49EUR | +3.75% | - Turnover: - |
2.53Bid Size: 30,000 | 2.54Ask Size: 30,000 | 2.49 | 2.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:19:38 | 2.49 | 0 |
| 09/01/2025 | 17:07:31 | 2.40 | 0 |
| 09/01/2025 | 14:17:21 | 2.44 | 0 |
| 09/01/2025 | 11:27:58 | 2.43 | 0 |
| 09/01/2025 | 09:08:37 | 2.43 | 0 |
| 08/01/2025 | 17:16:32 | 2.39 | 0 |
| 08/01/2025 | 14:17:24 | 2.48 | 0 |
| 08/01/2025 | 11:25:00 | 2.45 | 0 |
| 08/01/2025 | 09:09:02 | 2.41 | 0 |
| 07/01/2025 | 16:18:38 | 2.48 | 0 |
| 07/01/2025 | 13:27:56 | 2.40 | 0 |
| 07/01/2025 | 11:22:07 | 2.47 | 0 |
| 07/01/2025 | 09:08:36 | 2.44 | 0 |
All quotes in EUR