Goldman Sachs Knock-Out NKE/ DE000GJ0K904 /
| 1/24/2025 5:46:47 PM | Chg. -0.08 | Volume | Bid8:03:57 PM | Ask8:03:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.19EUR | -6.30% | - Turnover: - |
1.18Bid Size: 50,000 | 1.19Ask Size: 50,000 | 1.25 | 1.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:46:47 PM | 1.19 | 0 |
| 1/24/2025 | 10:04:09 AM | 1.25 | 0 |
| 1/23/2025 | 9:58:01 PM | 1.27 | 0 |
| 1/23/2025 | 5:52:38 PM | 1.16 | 0 |
| 1/23/2025 | 10:08:17 AM | 1.23 | 0 |
| 1/22/2025 | 9:53:30 PM | 1.21 | 0 |
| 1/22/2025 | 5:48:26 PM | 1.28 | 0 |
| 1/22/2025 | 9:59:56 AM | 1.18 | 0 |
| 1/21/2025 | 9:52:43 PM | 1.15 | 0 |
| 1/21/2025 | 4:54:41 PM | 1.05 | 0 |
| 1/21/2025 | 10:00:14 AM | 0.98 | 0 |
| 1/20/2025 | 12:46:09 PM | 1.01 | 0 |
| 1/20/2025 | 9:14:08 AM | 1.00 | 0 |
All quotes in EUR