Goldman Sachs Knock-Out NKE/ DE000GJ0K904 /
| 24.01.2025 17:46:47 | Diff. -0,08 | Volumen | Geld20:45:08 | Brief20:45:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1,19EUR | -6,30% | - Umsatz: - |
1,16Geld Vol: 50.000 | 1,17Brief Vol: 50.000 | 1,25 | 1,19 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 17:46:47 | 1,19 | 0 |
| 24.01.2025 | 10:04:09 | 1,25 | 0 |
| 23.01.2025 | 21:58:01 | 1,27 | 0 |
| 23.01.2025 | 17:52:38 | 1,16 | 0 |
| 23.01.2025 | 10:08:17 | 1,23 | 0 |
| 22.01.2025 | 21:53:30 | 1,21 | 0 |
| 22.01.2025 | 17:48:26 | 1,28 | 0 |
| 22.01.2025 | 09:59:56 | 1,18 | 0 |
| 21.01.2025 | 21:52:43 | 1,15 | 0 |
| 21.01.2025 | 16:54:41 | 1,05 | 0 |
| 21.01.2025 | 10:00:14 | 0,98 | 0 |
| 20.01.2025 | 12:46:09 | 1,01 | 0 |
| 20.01.2025 | 09:14:08 | 1,00 | 0 |
Alle Kurse in EUR