Goldman Sachs Knock-Out NFLX/ DE000GJ773R0 /
| 24/01/2025 21:46:38 | Chg. +0.01 | Volume | Bid22:00:27 | Ask22:00:27 | High | Low |
|---|---|---|---|---|---|---|
| 5.47EUR | +0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.47 | 5.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:38 | 5.47 | 0 |
| 24/01/2025 | 15:56:32 | 5.45 | 0 |
| 24/01/2025 | 09:30:28 | 5.39 | 0 |
| 23/01/2025 | 21:53:29 | 5.46 | 0 |
| 23/01/2025 | 16:44:23 | 5.51 | 0 |
| 23/01/2025 | 09:33:33 | 5.74 | 0 |
| 22/01/2025 | 21:48:16 | 5.71 | 0 |
| 22/01/2025 | 15:52:50 | 5.39 | 0 |
| 22/01/2025 | 09:29:45 | 5.34 | 0 |
| 21/01/2025 | 14:53:35 | 6.56 | 0 |
| 21/01/2025 | 09:29:38 | 6.62 | 0 |
| 20/01/2025 | 15:20:18 | 6.60 | 0 |
| 20/01/2025 | 10:54:13 | 6.72 | 0 |
All quotes in EUR