Goldman Sachs Knock-Out NFLX/ DE000GG1B748 /
| 24/01/2025 09:26:42 | Chg. +0.02 | Volume | Bid12:17:10 | Demandez à12:17:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.72EUR | +0.43% | - Chiffrre d'affaires: - |
4.70Bid taille: 20,000 | 4.72Ask la taille: 20,000 | 4.72 | 4.72 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:26:42 | 4.72 | 0 |
| 23/01/2025 | 21:52:00 | 4.70 | 0 |
| 23/01/2025 | 15:53:20 | 4.62 | 0 |
| 23/01/2025 | 09:27:55 | 4.46 | 0 |
| 22/01/2025 | 21:47:43 | 4.46 | 0 |
| 22/01/2025 | 15:48:33 | 4.74 | 0 |
| 22/01/2025 | 09:24:56 | 4.84 | 0 |
| 21/01/2025 | 14:47:15 | 3.65 | 0 |
| 21/01/2025 | 09:26:28 | 3.61 | 0 |
| 20/01/2025 | 15:13:35 | 3.62 | 0 |
| 20/01/2025 | 10:50:38 | 3.56 | 0 |
Toutes les cotations dans EUR