Goldman Sachs Knock-Out NFLX/ DE000GG1B748 /
| 24.01.2025 09:26:42 | Diff. +0,02 | Volumen | Geld12:03:45 | Brief12:03:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4,72EUR | +0,43% | - Umsatz: - |
4,69Geld Vol: 20.000 | 4,71Brief Vol: 20.000 | 4,72 | 4,72 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:26:42 | 4,72 | 0 |
| 23.01.2025 | 21:52:00 | 4,70 | 0 |
| 23.01.2025 | 15:53:20 | 4,62 | 0 |
| 23.01.2025 | 09:27:55 | 4,46 | 0 |
| 22.01.2025 | 21:47:43 | 4,46 | 0 |
| 22.01.2025 | 15:48:33 | 4,74 | 0 |
| 22.01.2025 | 09:24:56 | 4,84 | 0 |
| 21.01.2025 | 14:47:15 | 3,65 | 0 |
| 21.01.2025 | 09:26:28 | 3,61 | 0 |
| 20.01.2025 | 15:13:35 | 3,62 | 0 |
| 20.01.2025 | 10:50:38 | 3,56 | 0 |
Alle Kurse in EUR