Goldman Sachs Knock-Out NFC/ DE000GP4G4R5 /
| 10/01/2025 19:22:56 | Chg. -0.19 | Volume | Bid21:03:20 | Demandez à21:03:20 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.64EUR | -3.93% | - Chiffrre d'affaires: - |
4.63Bid taille: 50,000 | 4.64Ask la taille: 50,000 | 4.85 | 4.64 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 19:22:56 | 4.64 | 0 |
| 10/01/2025 | 15:06:07 | 4.85 | 0 |
| 09/01/2025 | 15:57:37 | 4.83 | 0 |
| 09/01/2025 | 09:23:00 | 4.82 | 0 |
| 08/01/2025 | 21:49:54 | 4.87 | 0 |
| 08/01/2025 | 15:52:13 | 4.93 | 0 |
| 08/01/2025 | 09:23:29 | 4.92 | 0 |
| 07/01/2025 | 21:39:33 | 4.88 | 0 |
| 07/01/2025 | 14:57:43 | 4.88 | 0 |
| 07/01/2025 | 09:23:06 | 4.89 | 0 |
| 06/01/2025 | 21:42:35 | 4.86 | 0 |
| 06/01/2025 | 14:53:43 | 4.89 | 0 |
| 06/01/2025 | 09:15:00 | 4.94 | 0 |
Toutes les cotations dans EUR