Goldman Sachs Knock-Out KTN/ DE000GC4G976 /
| 10/01/2025 15:30:33 | Chg. +0.01 | Volume | Bid18:38:35 | Ask18:38:35 | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | +0.47% | - Turnover: - |
2.18Bid Size: 30,000 | 2.19Ask Size: 30,000 | 2.16 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:30:33 | 2.16 | 0 |
| 10/01/2025 | 13:16:58 | 2.15 | 0 |
| 09/01/2025 | 16:30:22 | 2.15 | 0 |
| 09/01/2025 | 14:15:19 | 2.14 | 0 |
| 09/01/2025 | 11:27:01 | 2.14 | 0 |
| 09/01/2025 | 09:01:23 | 2.15 | 0 |
| 08/01/2025 | 17:14:34 | 2.14 | 0 |
| 08/01/2025 | 14:15:32 | 2.14 | 0 |
| 08/01/2025 | 11:24:17 | 2.10 | 0 |
| 08/01/2025 | 09:01:31 | 2.11 | 0 |
| 07/01/2025 | 16:16:06 | 2.09 | 0 |
| 07/01/2025 | 13:24:46 | 2.09 | 0 |
| 07/01/2025 | 11:21:15 | 2.10 | 0 |
All quotes in EUR