Goldman Sachs Knock-Out ITW/ DE000GQ0K3K8 /
| 1/10/2025 7:09:25 PM | Chg. +0.40 | Volume | Bid10:00:25 PM | Ask10:00:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.41EUR | +6.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.41 | 6.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:09:25 PM | 6.41 | 0 |
| 1/10/2025 | 2:32:28 PM | 6.14 | 0 |
| 1/9/2025 | 3:46:42 PM | 6.01 | 0 |
| 1/9/2025 | 9:08:31 AM | 6.03 | 0 |
| 1/8/2025 | 9:47:55 PM | 6.12 | 0 |
| 1/8/2025 | 2:51:37 PM | 6.05 | 0 |
| 1/8/2025 | 9:08:57 AM | 6.00 | 0 |
| 1/7/2025 | 8:58:29 PM | 5.89 | 0 |
| 1/7/2025 | 1:58:52 PM | 5.75 | 0 |
| 1/7/2025 | 1:53:59 PM | 5.73 | 0 |
| 1/7/2025 | 9:08:32 AM | 5.81 | 0 |
| 1/6/2025 | 9:58:14 PM | 5.81 | 0 |
| 1/6/2025 | 7:49:16 PM | 5.78 | 0 |
All quotes in EUR