Goldman Sachs Knock-Out INTU/ DE000GJ91A78 /
| 10/01/2025 16:14:27 | Diferencia -0.12 | Volumen | Bid19:14:25 | Ask19:14:25 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.87EUR | -2.00% | - Volumen de negocios: - |
5.97Volumen de oferta: 3,000 | 6.07Tamaño/ Volumen/ Formato de Ask: 3,000 | 5.87 | 5.87 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 16:14:27 | 5.87 | 0 |
| 09/01/2025 | 9:52:17 | 5.99 | 0 |
| 08/01/2025 | 21:56:41 | 5.73 | 0 |
| 08/01/2025 | 17:49:31 | 6.16 | 0 |
| 08/01/2025 | 9:53:30 | 6.83 | 0 |
| 07/01/2025 | 21:45:01 | 6.94 | 0 |
| 07/01/2025 | 16:51:26 | 6.42 | 0 |
| 07/01/2025 | 9:52:42 | 5.78 | 0 |
| 06/01/2025 | 20:50:55 | 5.81 | 0 |
| 06/01/2025 | 19:50:45 | 5.72 | 0 |
| 06/01/2025 | 18:54:15 | 5.50 | 0 |
| 06/01/2025 | 18:12:27 | 5.20 | 0 |
| 06/01/2025 | 17:27:31 | 5.30 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR