Goldman Sachs Knock-Out INTU/ DE000GJ6VH60 /
| 1/10/2025 2:46:09 PM | Chg. +0.62 | Volume | Bid5:56:30 PM | Ask5:56:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.01EUR | +3.20% | - Turnover: - |
19.52Bid Size: 3,000 | 19.62Ask Size: 3,000 | 20.01 | 20.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:46:09 PM | 20.01 | 0 |
| 1/9/2025 | 3:49:42 PM | 19.39 | 0 |
| 1/9/2025 | 9:16:35 AM | 19.64 | 0 |
| 1/8/2025 | 9:48:23 PM | 19.25 | 0 |
| 1/8/2025 | 2:57:24 PM | 20.19 | 0 |
| 1/8/2025 | 9:16:46 AM | 20.20 | 0 |
| 1/7/2025 | 2:43:51 PM | 19.27 | 0 |
| 1/7/2025 | 9:16:19 AM | 19.25 | 0 |
| 1/6/2025 | 9:58:27 PM | 19.21 | 0 |
| 1/6/2025 | 7:49:59 PM | 19.11 | 0 |
| 1/6/2025 | 11:05:23 AM | 18.41 | 0 |
All quotes in EUR