Goldman Sachs Knock-Out INTU/ DE000GJ6VH60 /
| 10/01/2025 19:13:26 | Var. +0.13 | Volume | Denaro19:44:48 | Lettera19:44:48 | Max | Min |
|---|---|---|---|---|---|---|
| 19.52EUR | +0.67% | - Fatturato: - |
19.24Quantità in denaro: 3,000 | 19.34Quantità in lettera: 3,000 | 20.01 | 19.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:13:26 | 19.52 | 0 |
| 10/01/2025 | 14:46:09 | 20.01 | 0 |
| 09/01/2025 | 15:49:42 | 19.39 | 0 |
| 09/01/2025 | 09:16:35 | 19.64 | 0 |
| 08/01/2025 | 21:48:23 | 19.25 | 0 |
| 08/01/2025 | 14:57:24 | 20.19 | 0 |
| 08/01/2025 | 09:16:46 | 20.20 | 0 |
| 07/01/2025 | 14:43:51 | 19.27 | 0 |
| 07/01/2025 | 09:16:19 | 19.25 | 0 |
| 06/01/2025 | 21:58:27 | 19.21 | 0 |
| 06/01/2025 | 19:49:59 | 19.11 | 0 |
| 06/01/2025 | 11:05:23 | 18.41 | 0 |
Tutte le quotazioni in EUR