Goldman Sachs Knock-Out INTU/ DE000GJ6VH60 /
| 10.01.2025 19:13:26 | Diff. +0,13 | Volumen | Geld19:31:18 | Brief19:31:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,52EUR | +0,67% | - Umsatz: - |
19,49Geld Vol: 3.000 | 19,59Brief Vol: 3.000 | 20,01 | 19,52 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 19:13:26 | 19,52 | 0 |
| 10.01.2025 | 14:46:09 | 20,01 | 0 |
| 09.01.2025 | 15:49:42 | 19,39 | 0 |
| 09.01.2025 | 09:16:35 | 19,64 | 0 |
| 08.01.2025 | 21:48:23 | 19,25 | 0 |
| 08.01.2025 | 14:57:24 | 20,19 | 0 |
| 08.01.2025 | 09:16:46 | 20,20 | 0 |
| 07.01.2025 | 14:43:51 | 19,27 | 0 |
| 07.01.2025 | 09:16:19 | 19,25 | 0 |
| 06.01.2025 | 21:58:27 | 19,21 | 0 |
| 06.01.2025 | 19:49:59 | 19,11 | 0 |
| 06.01.2025 | 11:05:23 | 18,41 | 0 |
Alle Kurse in EUR