Goldman Sachs Knock-Out INTU/ DE000GJ6VH60 /
| 10.01.2025 19:13:26 | Diff. +0.13 | Volumen | Geld19:31:18 | Brief19:31:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19.52EUR | +0.67% | - Umsatz: - |
19.49Geld Vol: 3'000 | 19.59Brief Vol: 3'000 | 20.01 | 19.52 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 19:13:26 | 19.52 | 0 |
| 10.01.2025 | 14:46:09 | 20.01 | 0 |
| 09.01.2025 | 15:49:42 | 19.39 | 0 |
| 09.01.2025 | 09:16:35 | 19.64 | 0 |
| 08.01.2025 | 21:48:23 | 19.25 | 0 |
| 08.01.2025 | 14:57:24 | 20.19 | 0 |
| 08.01.2025 | 09:16:46 | 20.20 | 0 |
| 07.01.2025 | 14:43:51 | 19.27 | 0 |
| 07.01.2025 | 09:16:19 | 19.25 | 0 |
| 06.01.2025 | 21:58:27 | 19.21 | 0 |
| 06.01.2025 | 19:49:59 | 19.11 | 0 |
| 06.01.2025 | 11:05:23 | 18.41 | 0 |
Alle Kurse in EUR