Goldman Sachs Knock-Out INTU/ DE000GJ0UG35 /
| 10/01/2025 18:54:36 | Var. +0.16 | Volume | Denaro21:58:56 | Lettera21:58:56 | Max | Min |
|---|---|---|---|---|---|---|
| 14.65EUR | +1.10% | - Fatturato: - |
14.49Quantità in denaro: 1,000 | 14.69Quantità in lettera: 1,000 | 14.65 | 14.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:54:36 | 14.65 | 0 |
| 10/01/2025 | 14:13:14 | 14.55 | 0 |
| 09/01/2025 | 10:59:24 | 14.49 | 0 |
| 08/01/2025 | 19:50:09 | 14.56 | 0 |
| 08/01/2025 | 11:08:10 | 15.43 | 0 |
| 07/01/2025 | 21:53:23 | 15.36 | 0 |
| 07/01/2025 | 18:50:40 | 15.27 | 0 |
| 07/01/2025 | 10:57:34 | 14.31 | 0 |
| 06/01/2025 | 21:57:56 | 14.32 | 0 |
| 06/01/2025 | 19:47:26 | 14.24 | 0 |
| 06/01/2025 | 10:53:55 | 13.48 | 0 |
Tutte le quotazioni in EUR