Goldman Sachs Knock-Out INTU/ DE000GJ0PAW4 /
| 10/01/2025 17:24:40 | Chg. -0.60 | Volume | Bid19:41:20 | Ask19:41:20 | High | Low |
|---|---|---|---|---|---|---|
| 12.70EUR | -4.51% | - Turnover: - |
13.03Bid Size: 3,000 | 13.13Ask Size: 3,000 | 12.70 | 12.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:24:40 | 12.70 | 0 |
| 09/01/2025 | 10:28:18 | 13.30 | 0 |
| 08/01/2025 | 18:53:38 | 13.59 | 0 |
| 08/01/2025 | 10:28:53 | 14.12 | 0 |
| 07/01/2025 | 21:49:10 | 14.14 | 0 |
| 07/01/2025 | 17:53:07 | 13.88 | 0 |
| 07/01/2025 | 10:23:58 | 13.07 | 0 |
| 06/01/2025 | 21:54:41 | 13.09 | 0 |
| 06/01/2025 | 18:49:31 | 12.66 | 0 |
| 06/01/2025 | 10:18:34 | 12.24 | 0 |
All quotes in EUR