Goldman Sachs Knock-Out INTU/ DE000GQ9F9N7 /
| 10/01/2025 18:46:04 | Var. +0.22 | Volume | Denaro21:52:47 | Lettera21:52:47 | Max | Min |
|---|---|---|---|---|---|---|
| 10.67EUR | +2.11% | - Fatturato: - |
10.46Quantità in denaro: 3,000 | 10.56Quantità in lettera: 3,000 | 10.67 | 10.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:46:04 | 10.67 | 0 |
| 10/01/2025 | 13:59:55 | 10.42 | 0 |
| 09/01/2025 | 10:54:35 | 10.45 | 0 |
| 08/01/2025 | 19:48:30 | 10.48 | 0 |
| 08/01/2025 | 10:58:20 | 11.33 | 0 |
| 07/01/2025 | 21:53:07 | 11.30 | 0 |
| 07/01/2025 | 18:48:58 | 11.19 | 0 |
| 07/01/2025 | 10:52:36 | 10.27 | 0 |
| 06/01/2025 | 21:57:42 | 10.24 | 0 |
| 06/01/2025 | 19:45:36 | 10.13 | 0 |
| 06/01/2025 | 10:50:03 | 9.44 | 0 |
Tutte le quotazioni in EUR