Goldman Sachs Knock-Out INTU/ DE000GQ8YQ10 /
| 10/01/2025 18:51:28 | Diferencia -0.09 | Volumen | Bid19:04:10 | Ask19:04:10 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3.98EUR | -2.21% | - Volumen de negocios: - |
3.88Volumen de oferta: 3,000 | 4.03Tamaño/ Volumen/ Formato de Ask: 3,000 | 4.00 | 3.98 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 18:51:28 | 3.98 | 0 |
| 10/01/2025 | 14:07:48 | 4.00 | 0 |
| 09/01/2025 | 10:58:00 | 4.07 | 0 |
| 08/01/2025 | 19:49:39 | 3.94 | 0 |
| 08/01/2025 | 11:02:23 | 3.20 | 0 |
| 07/01/2025 | 21:53:17 | 3.05 | 0 |
| 07/01/2025 | 18:50:00 | 3.19 | 0 |
| 07/01/2025 | 10:54:43 | 4.07 | 0 |
| 06/01/2025 | 21:57:50 | 4.00 | 0 |
| 06/01/2025 | 19:46:46 | 4.10 | 0 |
| 06/01/2025 | 10:52:28 | 4.97 | 0 |
Todas las cotizaciones en EUR