Goldman Sachs Knock-Out INTU/ DE000GQ8YQ10 /
| 10.01.2025 18:51:28 | Diff. -0,09 | Volumen | Geld19:20:49 | Brief19:20:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3,98EUR | -2,21% | - Umsatz: - |
3,99Geld Vol: 3.000 | 4,14Brief Vol: 3.000 | 4,00 | 3,98 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 18:51:28 | 3,98 | 0 |
| 10.01.2025 | 14:07:48 | 4,00 | 0 |
| 09.01.2025 | 10:58:00 | 4,07 | 0 |
| 08.01.2025 | 19:49:39 | 3,94 | 0 |
| 08.01.2025 | 11:02:23 | 3,20 | 0 |
| 07.01.2025 | 21:53:17 | 3,05 | 0 |
| 07.01.2025 | 18:50:00 | 3,19 | 0 |
| 07.01.2025 | 10:54:43 | 4,07 | 0 |
| 06.01.2025 | 21:57:50 | 4,00 | 0 |
| 06.01.2025 | 19:46:46 | 4,10 | 0 |
| 06.01.2025 | 10:52:28 | 4,97 | 0 |
Alle Kurse in EUR