Goldman Sachs Knock-Out INTU/ DE000GQ8Y4M8 /
| 1/10/2025 6:50:59 PM | Chg. -0.11 | Volume | Bid8:53:10 PM | Ask8:53:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.27EUR | -2.04% | - Turnover: - |
5.41Bid Size: 3,000 | 5.51Ask Size: 3,000 | 5.31 | 5.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:50:59 PM | 5.27 | 0 |
| 1/10/2025 | 2:07:02 PM | 5.31 | 0 |
| 1/9/2025 | 10:57:50 AM | 5.38 | 0 |
| 1/8/2025 | 7:49:34 PM | 5.24 | 0 |
| 1/8/2025 | 11:01:39 AM | 4.47 | 0 |
| 1/7/2025 | 9:53:14 PM | 4.34 | 0 |
| 1/7/2025 | 6:49:52 PM | 4.47 | 0 |
| 1/7/2025 | 10:54:34 AM | 5.40 | 0 |
| 1/6/2025 | 9:57:47 PM | 5.34 | 0 |
| 1/6/2025 | 7:46:37 PM | 5.44 | 0 |
| 1/6/2025 | 10:52:15 AM | 6.36 | 0 |
All quotes in EUR