Goldman Sachs Knock-Out INTU/ DE000GQ8YWA0 /
| 10/01/2025 18:51:49 | Var. -0.09 | Volume | Denaro21:58:58 | Lettera21:58:58 | Max | Min |
|---|---|---|---|---|---|---|
| 4.64EUR | -1.90% | - Fatturato: - |
4.69Quantità in denaro: 1,000 | 4.89Quantità in lettera: 1,000 | 4.65 | 4.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:51:49 | 4.64 | 0 |
| 10/01/2025 | 14:08:25 | 4.65 | 0 |
| 09/01/2025 | 10:58:06 | 4.73 | 0 |
| 08/01/2025 | 19:54:04 | 4.46 | 0 |
| 08/01/2025 | 12:19:04 | 3.83 | 0 |
| 08/01/2025 | 11:02:57 | 3.86 | 0 |
| 07/01/2025 | 15:54:13 | 4.85 | 0 |
| 07/01/2025 | 14:15:29 | 4.68 | 0 |
| 07/01/2025 | 10:54:52 | 4.72 | 0 |
| 06/01/2025 | 21:57:50 | 4.68 | 0 |
| 06/01/2025 | 19:46:50 | 4.75 | 0 |
| 06/01/2025 | 10:52:36 | 5.62 | 0 |
Tutte le quotazioni in EUR