Goldman Sachs Knock-Out INTU/ DE000GQ8DEU0 /
| 1/10/2025 3:48:41 PM | Chg. +0.17 | Volume | Bid4:01:53 PM | Ask4:01:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.30EUR | +2.09% | - Turnover: - |
8.26Bid Size: 3,000 | 8.36Ask Size: 3,000 | 8.30 | 8.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:48:41 PM | 8.30 | 0 |
| 1/9/2025 | 9:42:19 AM | 8.13 | 0 |
| 1/8/2025 | 9:52:55 PM | 8.31 | 0 |
| 1/8/2025 | 4:53:36 PM | 7.71 | 0 |
| 1/8/2025 | 9:42:44 AM | 7.33 | 0 |
| 1/7/2025 | 3:57:31 PM | 8.28 | 0 |
| 1/7/2025 | 9:42:19 AM | 8.20 | 0 |
| 1/6/2025 | 9:44:46 PM | 8.08 | 0 |
| 1/6/2025 | 3:56:42 PM | 8.52 | 0 |
| 1/6/2025 | 9:29:08 AM | 9.01 | 0 |
All quotes in EUR