Goldman Sachs Knock-Out INTU/ DE000GQ6MWZ6 /
| 10/01/2025 21:54:54 | Chg. -0.03 | Volume | Bid22:00:26 | Ask22:00:26 | High | Low |
|---|---|---|---|---|---|---|
| 9.70EUR | -0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.33 | 9.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:54:54 | 9.70 | 0 |
| 10/01/2025 | 16:27:07 | 10.33 | 0 |
| 09/01/2025 | 09:58:24 | 9.73 | 0 |
| 08/01/2025 | 21:57:25 | 9.76 | 0 |
| 08/01/2025 | 17:54:09 | 9.33 | 0 |
| 08/01/2025 | 09:59:36 | 8.85 | 0 |
| 07/01/2025 | 21:46:01 | 8.54 | 0 |
| 07/01/2025 | 16:56:31 | 9.20 | 0 |
| 07/01/2025 | 09:58:07 | 9.75 | 0 |
| 06/01/2025 | 21:49:45 | 9.58 | 0 |
| 06/01/2025 | 17:50:54 | 10.14 | 0 |
| 06/01/2025 | 09:50:34 | 10.64 | 0 |
All quotes in EUR