Goldman Sachs Knock-Out INTU/ DE000GP7TJE2 /
| 10.01.2025 14:37:37 | Diff. -0,81 | Volumen | Geld15:47:46 | Brief15:47:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9,46EUR | -7,89% | - Umsatz: - |
10,60Geld Vol: 3.000 | 10,70Brief Vol: 3.000 | 9,46 | 9,46 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 14:37:37 | 9,46 | 0 |
| 09.01.2025 | 15:47:23 | 10,27 | 0 |
| 09.01.2025 | 09:12:01 | 10,13 | 0 |
| 08.01.2025 | 21:48:02 | 10,31 | 0 |
| 08.01.2025 | 14:53:24 | 9,40 | 0 |
| 08.01.2025 | 09:12:26 | 9,37 | 0 |
| 07.01.2025 | 20:57:05 | 9,24 | 0 |
| 07.01.2025 | 13:55:34 | 10,18 | 0 |
| 07.01.2025 | 09:11:51 | 10,14 | 0 |
| 06.01.2025 | 21:58:15 | 10,15 | 0 |
| 06.01.2025 | 19:49:27 | 10,29 | 0 |
| 06.01.2025 | 10:59:55 | 11,21 | 0 |
Alle Kurse in EUR