Goldman Sachs Knock-Out INTU/ DE000GP7TJE2 /
| 10.01.2025 14:37:37 | Diff. -0.81 | Volumen | Geld15:47:46 | Brief15:47:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.46EUR | -7.89% | - Umsatz: - |
10.60Geld Vol: 3'000 | 10.70Brief Vol: 3'000 | 9.46 | 9.46 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 14:37:37 | 9.46 | 0 |
| 09.01.2025 | 15:47:23 | 10.27 | 0 |
| 09.01.2025 | 09:12:01 | 10.13 | 0 |
| 08.01.2025 | 21:48:02 | 10.31 | 0 |
| 08.01.2025 | 14:53:24 | 9.40 | 0 |
| 08.01.2025 | 09:12:26 | 9.37 | 0 |
| 07.01.2025 | 20:57:05 | 9.24 | 0 |
| 07.01.2025 | 13:55:34 | 10.18 | 0 |
| 07.01.2025 | 09:11:51 | 10.14 | 0 |
| 06.01.2025 | 21:58:15 | 10.15 | 0 |
| 06.01.2025 | 19:49:27 | 10.29 | 0 |
| 06.01.2025 | 10:59:55 | 11.21 | 0 |
Alle Kurse in EUR